比特币BTC行情_以太坊ETH实时价格与市值排行-鸿枢数

币种690

上涨153

下跌530

24H 成交额$36.19亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80299.48	$8.10万	$7.92万	$7.73亿	$1.62兆	-0.50%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.04亿	$715.68亿	-0.00%
3	ETH以太坊	$2325.26	$2,373.18	$2,282.46	$4.73亿	$2,871.49亿	-1.95%
4	SOLSolana	$100.66	$102.77	$98.62	$1.41亿	$600.77亿	-1.09%
5	ZEC大零币	$1185.31	$1,225.95	$1,118.55	$1.26亿	$204.90亿	2.60%
6	XRPXRP (瑞波币)	$1.2915	$1.32	$1.25	$1.04亿	$825.28亿	0.73%
7	NEARNEAR Protocol	$4.399	$4.54	$4.25	$1.03亿	$58.31亿	-2.61%
8	BNB币安币	$738.1	$748.65	$718.00	$8,711.06万	$979.87亿	0.70%
9	USD1USD1	$0.99989	$0.99998	$0.99984	$6,479.97万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,966.51万	$24.68亿	0.00%
11	PEPEPepe	$0.00000441	$0.00000456	$0.00000423	$4,313.39万	$225.97万	0.69%
12	WLDWorldcoin	$0.4418	$0.4742	$0.4299	$3,821.76万	$17.41亿	-5.82%
13	SUISui	$0.9097	$0.9529	$0.904	$3,611.82万	$37.96亿	-4.04%
14	DOGE狗币	$0.07647	$0.07807	$0.07478	$3,419.85万	$120.64亿	-1.37%
15	BMTBubblemaps	$0.03048	$0.04495	$0.0304	$3,040.13万	$2,410.32万	-18.13%
16	AIArtificial Inu	$0.0194	$0.0203	$0.0191	$2,874.18万	$252.49万	-4.43%
17	ENAEthena	$0.1901	$0.1973	$0.1839	$2,685.22万	$25.93亿	0.05%
18	UNIUniswap	$6.676	$6.90	$6.52	$2,468.21万	$42.45亿	-2.88%
19	XAUTTether Gold	$3991.23	$3,997.16	$3,976.19	$2,022.81万	$32.29亿	-0.04%
20	LINKChainlink	$11.318	$11.66	$11.20	$1,986.18万	$87.83亿	-2.53%
21	HYPEHyperliquid	$75.53	$76.93	$74.45	$1,892.74万	$169.58亿	-0.11%
22	FDUSDFirst Digital USD	$0.9981	$0.9985	$0.9972	$1,869.41万	$3.04亿	0.00%
23	UUnited Stables	$1.0004	$1.00	$1.00	$1,801.26万	$16.10亿	0.03%
24	SNDKBSanDisk (bStocks Tokenized Sto	$1236.75	$1,250.88	$1,197.37	$1,622.49万	$8,576.96万	-0.05%
25	TAOBittensor	$246.8	$253.00	$242.60	$1,612.73万	$28.33亿	-0.96%
26	AAVEAave	$135.56	$141.09	$134.00	$1,515.94万	$21.15亿	-3.56%
27	ADA艾达币	$0.2034	$0.2095	$0.2005	$1,483.25万	$77.52亿	-2.49%
28	ERACaldera	$0.0753	$0.1031	$0.0714	$1,477.70万	$1,314.30万	-7.72%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$83.86	$85.53	$81.14	$1,437.61万	$6,246.96万	0.08%
30	TThreshold Network	$0.00635	$0.00791	$0.0045	$1,410.23万	$6,883.83万	36.85%
31	TRX波场	$0.3291	$0.3306	$0.3287	$1,403.22万	$312.13亿	-0.33%
32	ANIMEAnimecoin	$0.00297	$0.00426	$0.00293	$1,361.61万	$1,694.61万	-4.81%
33	LTC莱特币	$56.01	$57.31	$55.09	$1,279.82万	$43.78亿	-0.50%
34	TREETree	$0.0379	$0.0736	$0.0367	$1,216.26万	$600.19万	-34.66%
35	MSTRBStrategy (bStocks Tokenized St	$143.4	$145.90	$140.01	$1,160.00万	$5,279.87万	-1.39%
36	AVAXAvalanche	$8.782	$9.03	$8.68	$1,113.08万	$39.48亿	-1.62%
37	KATKatana	$0.00402	$0.00636	$0.00393	$964.00万	$1,396.58万	-10.87%
38	GTCGitcoin	$0.26579	$0.316	$0.24284	$958.73万	$2,170.58万	5.17%
39	PUMPPump.fun	$0.004188	$0.004357	$0.004055	$904.24万	$19.66亿	-1.06%
40	GRAMGram (prev. Toncoin)	$1.254	$1.26	$1.21	$808.88万	$35.24亿	0.89%
41	CRCLBCircle Internet Group (bStocks	$84.89	$85.83	$83.00	$796.92万	$1.55亿	-0.04%
42	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
43	FILFilecoin	$0.9136	$0.9493	$0.9057	$757.09万	$7.77亿	-3.28%
44	ARBArbitrum	$0.1643	$0.1717	$0.1632	$739.50万	$11.49亿	-2.78%
45	FETArtificial Superintelligence A	$0.1735	$0.1792	$0.1695	$735.01万	$4.09亿	-1.14%
46	ONDOOndo	$0.3999	$0.4135	$0.3966	$714.66万	$19.84亿	-2.06%
47	QNTQuant	$181.21	$185.89	$173.56	$712.83万	$26.82亿	1.17%
48	DOTPolkadot	$1.02	$1.07	$1.01	$705.22万	$667.53万	-4.14%
49	XLM恒星币	$0.1686	$0.1724	$0.1663	$677.49万	$60.14亿	-0.88%
50	TRUMPOfficial Trump	$1.643	$1.70	$1.62	$634.50万	$4.70亿	-2.38%