币种690
上涨177
下跌505
24H 成交额$36.01亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.05252 | $0.05447 | $0.05191 | $263.79万 | $3.59亿 | -2.94% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $263.53万 | $16.80亿 | -0.38% |
| 103 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $262.38万 | $3,419.10万 | -0.01% |
| 104 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $252.10万 | — | 0.01% |
| 105 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.59 | $10.65 | $10.21 | $250.11万 | $1,708.74万 | 0.76% |
| 106 |
WWormhole
|
$0.01192 | $0.01255 | $0.01186 | $248.69万 | $8,137.49万 | -4.64% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05361 | $0.05659 | $0.05166 | $243.89万 | $5,496.81万 | -0.87% |
| 108 |
PYTHPyth Network
|
$0.07076 | $0.07203 | $0.067 | $243.49万 | $5.58亿 | 1.20% |
| 109 |
INTCBIntel (bStocks Tokenized Stock
|
$86.57 | $87.37 | $85.46 | $233.39万 | $5,145.14万 | 0.00% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 111 |
POLPOL (ex-MATIC)
|
$0.08808 | $0.09042 | $0.08713 | $232.60万 | $9.48亿 | -1.30% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 113 |
MEGAMegaETH
|
$0.04533 | $0.04652 | $0.04373 | $228.37万 | $5,059.04万 | 0.58% |
| 114 |
ETHFIEther.fi
|
$0.6091 | $0.6372 | $0.5973 | $226.77万 | $6.07亿 | -3.53% |
| 115 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.14 | $8.32 | $7.78 | $222.77万 | $771.60万 | 0.49% |
| 116 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $219.29万 | $13.19亿 | 0.00% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.65 | $5.26 | $217.06万 | $3,596.15万 | 3.15% |
| 118 |
RENDERRender
|
$1.68 | $1.73 | $1.64 | $216.39万 | $8.77亿 | -0.83% |
| 119 |
CHIPUSD.AI
|
$0.04494 | $0.04624 | $0.04093 | $210.92万 | $8,927.69万 | 5.22% |
| 120 |
ARArweave
|
$3.372 | $3.50 | $3.30 | $208.84万 | $2.23亿 | -3.08% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6162 | $0.6319 | $0.6058 | $208.78万 | $4.09亿 | -1.90% |
| 122 |
OPENOpenLedger
|
$0.0912 | $0.1001 | $0.0899 | $206.32万 | $3,127.85万 | -6.27% |
| 123 |
CRVCurve DAO
|
$0.3426 | $0.3574 | $0.341 | $205.32万 | $5.53亿 | -2.97% |
| 124 |
NIGHTMidnight
|
$0.03672 | $0.03876 | $0.0363 | $202.16万 | $6.30亿 | -2.50% |
| 125 |
JTOJito
|
$0.4175 | $0.439 | $0.415 | $201.36万 | $2.30亿 | -2.73% |
| 126 |
VANAVana
|
$0.835 | $0.927 | $0.826 | $194.68万 | $2,638.56万 | -8.04% |
| 127 |
SHIBShiba Inu
|
$0.00000485 | $0.00000496 | $0.00000476 | $190.35万 | $28.84亿 | -1.02% |
| 128 |
ZKCBoundless
|
$0.0336 | $0.04 | $0.0331 | $190.06万 | $981.67万 | -8.70% |
| 129 |
WIFdogwifhat
|
$0.1766 | $0.1859 | $0.1751 | $186.85万 | $1.81亿 | -4.23% |
| 130 |
WBTCWBTC
|
$80290.76 | $8.11万 | $7.91万 | $186.57万 | — | -0.19% |
| 131 |
JSTJUST
|
$0.1412 | $0.14182 | $0.13989 | $185.86万 | $11.31亿 | 0.06% |
| 132 |
MIRAMira
|
$0.04487 | $0.04959 | $0.04405 | $185.24万 | $1,620.77万 | -6.99% |
| 133 |
DODODODO
|
$0.02271 | $0.02288 | $0.02169 | $178.50万 | $2,260.63万 | 2.95% |
| 134 |
MUBARAKMubarak
|
$0.05126 | $0.05299 | $0.05028 | $175.76万 | $5,168.93万 | -1.44% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 136 |
ORCAOrca
|
$1.747 | $1.84 | $1.63 | $168.60万 | $1.09亿 | 2.46% |
| 137 |
AXLAxelar
|
$0.0484 | $0.0525 | $0.0473 | $167.40万 | $6,146.25万 | -3.39% |
| 138 |
LDOLido DAO
|
$0.3615 | $0.3767 | $0.3592 | $167.00万 | $3.05亿 | -2.30% |
| 139 |
ZENHorizen
|
$5.64 | $5.82 | $5.54 | $166.60万 | $1.06亿 | -2.57% |
| 140 |
BIGTIMEBig Time
|
$0.00691 | $0.00744 | $0.0065 | $166.03万 | $1,993.82万 | -0.72% |
| 141 |
RUNETHORChain
|
$0.624 | $0.633 | $0.612 | $163.49万 | $2.06亿 | -0.64% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 143 |
BABYBabylon
|
$0.01372 | $0.01406 | $0.01291 | $163.38万 | $2,477.49万 | -0.65% |
| 144 |
USTCTerraClassicUSD
|
$0.00507 | $0.00546 | $0.0048 | $163.19万 | $2,827.76万 | 0.80% |
| 145 |
MORPHOMorpho
|
$2.081 | $2.20 | $2.06 | $162.41万 | $14.78亿 | -3.92% |
| 146 |
ETC以太经典
|
$7.51 | $7.72 | $7.41 | $161.34万 | $12.03亿 | -1.31% |
| 147 |
KAIAKaia
|
$0.0359 | $0.0384 | $0.0351 | $160.07万 | $2.35亿 | -0.55% |
| 148 |
CVCCivic
|
$0.02366 | $0.02557 | $0.02212 | $159.84万 | $2,319.47万 | 2.65% |
| 149 |
CVXConvex Finance
|
$2.416 | $2.54 | $2.34 | $154.19万 | $2.30亿 | 0.88% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
ZEROBASE - 比特币行情
Threshold - 数字货币市值
WalletConnect - 币种排行
Pendle - 以太坊ETH价格
Ankr Network - 以太坊ETH价格
比特币
Pudgy Penguins - 加密货币行情
USDC - 比特币行情
Lagrange - BTC行情
达世币 - 币种排行
Filecoin - 加密货币行情
币安币 - 以太坊ETH价格
Pendle - 比特币行情
币安币 - 加密货币行情
Arbitrum - BTC行情
比特现金 - 币种排行
IOST - 以太坊ETH价格
莱特币 - BTC行情
Pump.fun - 加密货币行情
EUR - 加密货币行情
Injective - 币种排行
Polkadot - 比特币行情
艾达币 - BTC行情
MarsCoin - 以太坊ETH价格
Zama - 币种排行
Pump.fun - 以太坊ETH价格
恒星币 - 比特币行情
USDC - 比特币行情
Renzo - 以太坊ETH价格
应用链 - BTC行情
Official Trump - 比特币行情
Zama - 比特币行情
币安币 - 加密货币行情
Pendle - 数字货币市值
Gitcoin - 加密货币行情
Gram - 以太坊ETH价格
Sui - 比特币行情
Lagrange - 比特币
Zama - 数字货币市值
波场 - 比特币