比特币BTC行情_以太坊ETH实时价格与市值排行-鸿枢数

币种690

上涨241

下跌437

24H 成交额$31.66亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	SUSHISushi	$0.2003	$0.2075	$0.1972	$23.11万	$5,844.58万	-1.14%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$836.69万	-3.69%
503	DOGSDogs	$0.0000358	$0.00003672	$0.00003404	$22.87万	$1,868.67万	0.85%
504	TWTTrust Wallet	$0.4255	$0.4353	$0.419	$22.66万	$1.80亿	-0.23%
505	RESOLVResolv	$0.01645	$0.01731	$0.01639	$22.47万	$864.04万	-4.47%
506	TURBOTurbo	$0.000817	$0.000846	$0.000808	$22.27万	$5,735.60万	-1.57%
507	NOMNomina	$0.00155	$0.001609	$0.00151	$22.27万	$450.54万	-2.15%
508	CKBNervos Network	$0.001403	$0.001462	$0.001394	$21.89万	$7,145.52万	-1.54%
509	FOGOFogo	$0.00383	$0.00404	$0.00378	$21.88万	$2,043.28万	-5.20%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$915.05万	-5.05%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$584.55万	-13.24%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
513	AUCTIONBounce	$3.368	$3.51	$3.32	$21.56万	$2,515.91万	-1.92%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
515	CTSICartesi	$0.02789	$0.02871	$0.02739	$21.37万	$2,665.40万	-1.03%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
517	SOMISomnia	$0.173	$0.178	$0.1683	$20.93万	$2,765.23万	-0.92%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.28万	-4.55%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
522	FIDABonfida	$0.01753	$0.01803	$0.01715	$20.35万	$1,760.02万	-0.51%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
524	SSVSSV Network	$2.424	$2.51	$2.40	$20.02万	$3,638.73万	-2.61%
525	CETUSCetus Protocol	$0.0214	$0.02217	$0.02122	$19.94万	$2,089.91万	-1.25%
526	THEThena	$0.0516	$0.0531	$0.0508	$19.47万	$717.78万	-1.90%
527	USDSUSDS	$1.0012	$1.00	$0.998	$19.27万	$100.28亿	0.00%
528	KSMKusama	$3.78	$3.94	$3.71	$19.24万	$7,326.69万	-1.82%
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.86万	-4.23%
530	HMSTRHamster Kombat	$0.0001407	$0.0001452	$0.0001395	$18.89万	$914.48万	-1.61%
531	EWYBiShares MSCI South Korea ETF (	$151.92	$152.16	$149.71	$18.74万	$953.09万	0.98%
532	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
533	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$24.89	$23.52	$18.60万	$1,445.04万	3.04%
534	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
535	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$596.48万	-7.41%
536	OGOG Fan Token	$2.592	$2.61	$2.56	$18.31万	$1,258.62万	0.31%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$467.90万	2.82%
538	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$204.78万	-19.93%
539	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
540	COINBCoinbase (bStocks Tokenized St	$163.87	$165.39	$161.62	$17.65万	$1,941.26万	0.29%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
542	DGB极特币	$0.00333	$0.0035	$0.00327	$17.27万	$6,322.58万	0.60%
543	CELRCeler Network	$0.002411	$0.002515	$0.002389	$17.27万	$1,962.55万	-1.03%
544	1INCH1INCH	$0.0882	$0.0902	$0.087	$17.26万	$1.25亿	-0.68%
545	CGPTChainGPT	$0.02014	$0.02089	$0.01988	$16.94万	$1,897.26万	-2.28%
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
547	YFIyearn.finance	$2092	$2,185.00	$2,083.00	$16.72万	$7,713.27万	-3.06%
548	XVGVerge	$0.002393	$0.002461	$0.002356	$16.43万	$3,981.82万	-0.54%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
550	MOVEMovement	$0.006969	$0.007147	$0.006794	$16.37万	$3,243.48万	-0.13%