币种690
上涨200
下跌480
24H 成交额$35.74亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NOTNotcoin
|
$0.00037 | $0.000381 | $0.000364 | $17.65万 | $3,722.72万 | -2.63% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 553 |
CGPTChainGPT
|
$0.02011 | $0.02089 | $0.01988 | $17.19万 | $1,897.26万 | -3.46% |
| 554 |
BARFC Barcelona Fan Token
|
$0.257 | $0.262 | $0.253 | $16.94万 | $750.49万 | -1.15% |
| 555 |
AIXBTaixbt
|
$0.01836 | $0.019 | $0.01801 | $16.92万 | $1,861.07万 | -3.37% |
| 556 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 557 |
JOEJoe Coin
|
$0.0293 | $0.0305 | $0.0284 | $16.62万 | $539.44万 | 2.09% |
| 558 |
PORTALPortal
|
$0.0136 | $0.01419 | $0.0135 | $16.61万 | $1,242.01万 | -4.09% |
| 559 |
COOKIECookie DAO
|
$0.00885 | $0.00921 | $0.00864 | $16.52万 | $725.28万 | -1.45% |
| 560 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 561 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,119.61万 | -2.51% |
| 562 |
AGLDAdventure Gold
|
$0.1768 | $0.1798 | $0.1692 | $16.00万 | $1,610.81万 | 1.20% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $455.13万 | -11.72% |
| 565 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $281.86万 | -10.94% |
| 567 |
HOODBRobinhood (bStocks Tokenized S
|
$95.22 | $95.66 | $93.75 | $14.52万 | $544.94万 | 0.77% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,119.21万 | -0.07% |
| 570 |
ILVIlluvium
|
$3.1 | $3.20 | $3.01 | $14.27万 | $2,592.18万 | -1.59% |
| 571 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.307 | $0.298 | $14.00万 | $344.45万 | -1.96% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $605.48万 | -4.50% |
| 573 |
MRVLBMarvell Technology (bStocks To
|
$229.66 | $231.28 | $224.79 | $13.87万 | $795.03万 | 0.54% |
| 574 |
TKOTokocrypto
|
$0.0494 | $0.0515 | $0.0488 | $13.85万 | $379.33万 | -1.98% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 576 |
AXTIBAXT (bStocks Tokenized Stock)
|
$53.02 | $53.27 | $51.28 | $13.73万 | $301.08万 | 1.65% |
| 577 |
BELBella Protocol
|
$0.1036 | $0.1082 | $0.1028 | $13.63万 | $844.22万 | -3.99% |
| 578 |
UMAUMA
|
$0.356 | $0.366 | $0.352 | $13.57万 | $3,343.94万 | -2.73% |
| 579 |
SPELLSpell
|
$0.0000804 | $0.0000826 | $0.0000797 | $13.39万 | $1,396.02万 | -2.66% |
| 580 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.49 | $54.81 | $53.48 | $13.31万 | $199.76万 | 0.17% |
| 581 |
DCRDecred
|
$14.15 | $14.64 | $13.95 | $13.00万 | $2.51亿 | 0.50% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 583 |
COWCoW Protocol
|
$0.1271 | $0.13 | $0.1255 | $12.88万 | $7,328.09万 | -2.01% |
| 584 |
DOLODolomite
|
$0.024 | $0.02538 | $0.02382 | $12.86万 | $1,272.00万 | -5.44% |
| 585 |
ARPAARPA
|
$0.00973 | $0.01004 | $0.00956 | $12.85万 | $1,708.98万 | -1.32% |
| 586 |
IRENBIREN Limited (bStocks Tokenize
|
$24.79 | $24.95 | $24.21 | $12.83万 | $357.64万 | -0.48% |
| 587 |
METABMETAB
|
$641.88 | $643.06 | $638.01 | $12.74万 | — | -0.11% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.455 | $0.437 | $12.45万 | $722.31万 | -3.08% |
| 589 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.43 | $12.33万 | $3,412.89万 | -1.08% |
| 590 |
MAVMaverick Protocol
|
$0.00932 | $0.00965 | $0.00926 | $12.28万 | $1,107.28万 | -2.82% |
| 591 |
CHRChromia
|
$0.01707 | $0.01778 | $0.01695 | $12.25万 | $1,685.24万 | -3.67% |
| 592 |
ASRAS Roma Fan Token
|
$0.743 | $0.769 | $0.74 | $12.22万 | $678.68万 | -3.26% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2617 | $0.2642 | $0.2546 | $11.93万 | $2,431.85万 | 0.19% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 595 |
RARESuperRare
|
$0.01223 | $0.01259 | $0.01207 | $11.54万 | $1,013.46万 | -2.47% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 597 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.77 | $15.94 | $15.29 | $11.41万 | $325.92万 | 0.77% |
| 598 |
BANANAS31Banana For Scale
|
$0.006015 | $0.006159 | $0.005813 | $11.38万 | $6,049.25万 | -0.28% |
| 599 |
SYSSYS
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | — | -20.07% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $218.26万 | -25.90% |
相关站点
共 40 个
以太坊 - 币种排行
波场 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
PAX Gold - BTC行情
Celestia - 比特币行情
Tether Gold - 数字货币市值
波场 - 比特币行情
Injective - 币种排行
Artificial - BTC行情
PHALA - 加密货币行情
艾达币 - 比特币
Celestia - 以太坊ETH价格
Epic Private - 加密货币行情
应用链 - BTC行情
AIGENSYN - 比特币行情
Tree - 以太坊ETH价格
Polkadot - 比特币
Solana - 比特币
Caldera - BTC行情
Pump.fun - 加密货币行情
Epic Private - 以太坊ETH价格
Tether Gold - 比特币行情
Pendle - 比特币行情
Zama - 币种排行
Lagrange - 比特币行情
Polkadot - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Uniswap - BTC行情
Aave - BTC行情
Renzo - 数字货币市值
Nillion - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
恒星币 - 加密货币行情
Starknet - 比特币行情
Animecoin - 比特币行情
First Digital - 以太坊ETH价格
Nillion - BTC行情
Animecoin - 比特币行情