比特币BTC行情_以太坊ETH实时价格与市值排行-鸿枢数

币种690

上涨189

下跌490

24H 成交额$26.90亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	BARDLombard	$0.1129	$0.1179	$0.1091	$65.34万	$4,469.12万	-3.75%
252	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
253	ZKZKsync	$0.01217	$0.01241	$0.01189	$64.91万	$1.35亿	-0.57%
254	BLURBlur	$0.00754	$0.00807	$0.00734	$64.62万	$2,239.31万	-4.44%
255	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.04万	5.66%
256	AXSAxie Infinity	$0.942	$0.963	$0.918	$63.88万	$1.66亿	-1.67%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,401.44万	8.81%
258	QUICKQuickswap	$0.00314	$0.00519	$0.0023	$63.52万	$255.63万	-36.18%
259	BAT注意力币	$0.1522	$0.1599	$0.1498	$63.00万	$2.33亿	-3.79%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
261	AVNTVeranta	$0.1123	$0.1189	$0.1101	$62.80万	$4,091.23万	-3.02%
262	GNSGNS	$0.398	$0.485	$0.373	$61.49万	—	-4.56%
263	CITYManchester City Fan Token	$0.282	$0.319	$0.28	$61.30万	$399.85万	-3.43%
264	ORCAOrca	$1.728	$1.83	$1.70	$61.07万	$1.05亿	-4.95%
265	TSLABTesla (bStocks Tokenized Stock	$373.01	$374.79	$370.49	$61.05万	$2,530.71万	0.27%
266	BTTCBTTC	$0.00000038	$0.00000038	$0.00000036	$60.90万	—	2.70%
267	OGNOrigin Token	$0.02656	$0.0278	$0.02569	$60.63万	$1,990.01万	-3.59%
268	ARKMArkham	$0.1216	$0.1288	$0.1197	$60.57万	$8,691.58万	-4.78%
269	HOMEHOME	$0.00522	$0.00528	$0.00497	$60.41万	$2,258.45万	0.58%
270	ACEFusionist	$0.1396	$0.1458	$0.137	$58.99万	$1,589.86万	-3.26%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
272	MINAMina Protocol	$0.0637	$0.0653	$0.0616	$58.13万	$8,119.69万	-1.70%
273	DUSKDUSK	$0.1119	$0.1155	$0.1055	$57.50万	$6,979.37万	2.94%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.98亿	4.77%
275	SKLSKALE	$0.00396	$0.00414	$0.00391	$57.37万	$2,455.18万	-2.22%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$389.75万	-7.48%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
280	GALAGALA	$0.001738	$0.001788	$0.00171	$56.73万	$8,891.27万	-2.20%
281	SAGASaga	$0.0177	$0.01831	$0.0174	$56.61万	$742.66万	-2.26%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
283	REDRedStone	$0.1443	$0.1517	$0.1413	$56.42万	$7,934.47万	-4.18%
284	IOio.net	$0.1463	$0.1507	$0.144	$56.35万	$6,067.04万	-1.75%
285	BREVBrevis	$0.0783	$0.0842	$0.0768	$56.35万	$1,936.45万	-6.34%
286	GMTGMT	$0.00695	$0.00726	$0.00682	$55.74万	$2,184.01万	-1.28%
287	ENSEthereum Name Service	$5.28	$5.40	$5.19	$55.08万	$2.24亿	-1.49%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
290	NEWTNewton Protocol	$0.04416	$0.0455	$0.0429	$54.76万	$949.97万	-1.80%
291	AMPAmp	$0.000738	$0.000776	$0.000724	$54.46万	$6,724.12万	-1.73%
292	DYDXdYdX	$0.10764	$0.11126	$0.10452	$54.11万	$9,070.07万	-2.73%
293	NEIRONeiro	$0.00006657	$0.00006847	$0.00006538	$53.68万	$2,803.99万	-2.23%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
298	TUTTutorial	$0.01715	$0.01769	$0.01686	$52.60万	$1,430.98万	-1.83%
299	GLMGolem	$0.1076	$0.1157	$0.1061	$52.44万	$1.08亿	-1.65%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%