币种690
上涨143
下跌540
24H 成交额$31.99亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 302 |
THETATheta Network
|
$0.1819 | $0.1904 | $0.1785 | $53.24万 | $1.84亿 | -3.81% |
| 303 |
ONGOntology Gas
|
$0.07516 | $0.077 | $0.07384 | $52.98万 | $3,661.91万 | -1.08% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
MIRAMira
|
$0.04463 | $0.04617 | $0.04393 | $52.65万 | $1,637.69万 | -2.62% |
| 306 |
DYMDymension
|
$0.01756 | $0.01854 | $0.01718 | $52.26万 | $1,212.20万 | -4.25% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
SPKSpark
|
$0.017913 | $0.018277 | $0.017735 | $52.17万 | $6,117.28万 | -1.83% |
| 309 |
OGNOrigin Token
|
$0.02625 | $0.02695 | $0.02569 | $52.09万 | $1,990.01万 | -2.38% |
| 310 |
KAITOKAITO
|
$0.2475 | $0.2539 | $0.2441 | $51.86万 | $6,035.97万 | -2.41% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 312 |
TUTTutorial
|
$0.01696 | $0.01756 | $0.0167 | $51.45万 | $1,430.98万 | -3.31% |
| 313 |
REDRedStone
|
$0.1441 | $0.1493 | $0.1413 | $50.95万 | $7,934.47万 | -3.22% |
| 314 |
FLOWFlow
|
$0.02627 | $0.02738 | $0.026 | $50.76万 | $4,516.03万 | -3.67% |
| 315 |
STRAXXertra
|
$0.01046 | $0.01117 | $0.01024 | $50.45万 | $2,321.03万 | -0.76% |
| 316 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
SUNSun Token
|
$0.01629 | $0.01643 | $0.01622 | $49.99万 | $3.15亿 | -0.18% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 319 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 320 |
SKLSKALE
|
$0.00393 | $0.00412 | $0.00389 | $48.86万 | $2,455.18万 | -2.24% |
| 321 |
BBBB
|
$0.00769 | $0.00776 | $0.00733 | $48.58万 | — | 1.32% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 324 |
EDUOpen Campus
|
$0.0579 | $0.0623 | $0.0574 | $48.48万 | $5,031.88万 | -4.61% |
| 325 |
币安人生币安人生 (BinanceLife)
|
$0.5059 | $0.5066 | $0.4887 | $47.90万 | $5.03亿 | 1.36% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 327 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 328 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 329 |
EWYBiShares MSCI South Korea ETF (
|
$151.86 | $153.55 | $150.13 | $47.15万 | $956.62万 | 0.08% |
| 330 |
BANKLorenzo Protocol
|
$0.0236 | $0.0241 | $0.0233 | $47.14万 | $1,835.23万 | -2.08% |
| 331 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 332 |
MAGICTreasure
|
$0.0814 | $0.0854 | $0.0808 | $46.93万 | $2,845.44万 | -4.57% |
| 333 |
PROVESuccinct
|
$0.1793 | $0.1836 | $0.1782 | $46.64万 | $3,527.25万 | -2.29% |
| 334 |
BIOBio Protocol
|
$0.02214 | $0.02284 | $0.02182 | $46.56万 | $4,830.78万 | -2.90% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 336 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
BEBBloom Energy (bStocks Tokenize
|
$191.31 | $194.73 | $187.50 | $45.16万 | $439.28万 | 0.52% |
| 339 |
TRBTellor Tributes
|
$17.23 | $17.81 | $17.00 | $44.63万 | $4,936.01万 | -3.15% |
| 340 |
ZKPzkPass
|
$0.0417 | $0.0435 | $0.041 | $44.59万 | $851.45万 | -2.80% |
| 341 |
AAOIBApplied Optoelectronics (bStoc
|
$66.36 | $68.69 | $65.68 | $44.56万 | $683.38万 | -1.85% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,407.55万 | 11.97% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 345 |
ORDIORDI
|
$3.544 | $3.61 | $3.47 | $43.45万 | $7,460.20万 | -1.80% |
| 346 |
GRTThe Graph
|
$0.0224 | $0.02295 | $0.022 | $43.39万 | $2.47亿 | -2.10% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 348 |
ENSOEnso
|
$0.61 | $0.641 | $0.603 | $42.53万 | $1,291.62万 | -4.69% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $549.14万 | -3.00% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,642.15万 | -25.00% |
相关站点
共 40 个
RE - 比特币行情
Lumia - 数字货币市值
Filecoin - 比特币行情
RE - 比特币行情
以太坊 - 数字货币市值
Solana - BTC行情
Zama - 数字货币市值
大零币 - 加密货币行情
Threshold - 以太坊ETH价格
比特币
Bubblemaps - 数字货币市值
Hyperliquid - 以太坊ETH价格
DODO - 币种排行
NEAR Protocol - 数字货币市值
瑞波币 - 币种排行
Aster - 加密货币行情
PHALA - 数字货币市值
Sui - 比特币行情
比特币
波场 - 以太坊ETH价格
Tether Gold - 比特币
Pyth Network - 比特币
AIGENSYN - 加密货币行情
Nillion - BTC行情
Renzo - BTC行情
Lumia - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - BTC行情
Hyperliquid - 以太坊ETH价格
DODO - 数字货币市值
Tether Gold - 以太坊ETH价格
USD.AI - 加密货币行情
Vanar - 加密货币行情
AltLayer - 币种排行
Pump.fun - 比特币行情
Quant - BTC行情
Uniswap - 加密货币行情
Arbitrum - 比特币
Official Trump - 比特币
LayerZero - 币种排行